Copart - قیمت سهام

قیمت سهام
48.15
تغییر روزانه
0.27 0.56%
ماهیانه
-21.10%
سالیانه
-11.31%
Q2 پیش بینی
48.30

قیمت Chg روز سال تاریخ
Advance Auto Parts 48.98 0.43 0.89% -25.40% 2025-06-20
Asbury Automotive 238.32 2.53 1.07% 4.23% 2025-06-20
AutoNation 195.81 2.90 1.50% 22.02% 2025-06-20
Aptiv 66.44 -1.19 -1.76% -11.55% 2025-06-20
AutoZone 3,633.04 34.72 0.96% 21.33% 2025-06-20
Black Diamond 9.71 0.08 0.83% 26.93% 2025-06-20
Borgwarner 32.72 -0.57 -1.70% -1.21% 2025-06-20
Boyd Services 207.77 1.64 0.80% -20.34% 2025-06-20
Avis Budget 135.10 5.24 4.04% 20.22% 2025-06-20
Copart 48.15 0.27 0.56% -11.31% 2025-06-20
Dorman Products 121.72 -0.07 -0.06% 30.71% 2025-06-20
Gentex 21.29 -0.10 -0.47% -36.88% 2025-06-20
Genuine Parts 118.87 0.16 0.13% -16.07% 2025-06-20
Group 1 Automotive 441.85 2.84 0.65% 48.14% 2025-06-20
Goodyear Tire & Rubber 10.24 -0.27 -2.57% -9.22% 2025-06-20
Openlane 22.27 0.16 0.70% 39.16% 2025-06-20
CarMax 68.12 3.88 6.03% -4.77% 2025-06-20
Lithia Motors 330.96 4.00 1.22% 33.08% 2025-06-20
Lear 90.60 -0.66 -0.72% -21.96% 2025-06-20
LKQ 36.96 0.10 0.27% -11.28% 2025-06-20
Lyft 14.61 -0.08 -0.54% 8.62% 2025-06-20
Mcgrath Rent 112.20 -1.96 -1.72% 4.49% 2025-06-20
O'Reilly Automotive 89.07 0.75 0.84% 23.41% 2025-06-20
Penske Automotive 173.50 3.11 1.83% 14.76% 2025-06-20
Snap-On 305.88 -0.89 -0.29% 14.78% 2025-06-20
Thor Industries 85.47 -0.42 -0.49% -5.96% 2025-06-20
Gentherm 27.59 0.15 0.55% -45.95% 2025-06-20
Uber 84.68 1.28 1.53% 20.67% 2025-06-20
UniFirst 183.60 0.34 0.18% 19.68% 2025-06-20
Visteon 90.15 -0.70 -0.77% -15.74% 2025-06-20
VSE 135.77 -0.01 -0.01% 62.27% 2025-06-20
Winnebago Industries 31.18 -0.10 -0.32% -42.25% 2025-06-20

قیمت روز سال تاریخ
USND 19480 -65.86 -0.34% 10.13% 2025-06-20
US400 3020 -3.56 -0.12% 3.01% 2025-06-20
US500 5973 -7.41 -0.12% 9.31% 2025-06-20
US100 21670 -50.04 -0.23% 10.00% 2025-06-20